Axon Enterprise - سعر السهم

	السعر	Chg	يوم	عام	تاريخ
Fortune Electric	731.00	-8.00	-1.08%	468.87%	2024-05-20
Kung Long Batteries	144.50	2.50	1.76%	2.85%	2024-05-21
Tbea	15.01	0.50	3.45%	-14.42%	2024-05-22
China CSSC Holdings	36.21	-0.10	-0.28%	25.73%	2024-05-21
Avic Shenyang Aircraft	40.12	0.03	0.07%	-30.90%	2024-05-22
Panasonic	1,339.00	-1.00	-0.07%	-7.94%	2024-05-22
Apple	192.32	1.48	0.78%	10.40%	2024-05-21
Abu Dhabi Ship	3.89	-0.01	-0.26%	-3.95%	2024-05-20
Alarko Holding AS	121.80	3.40	2.87%	106.44%	2024-05-22
Ambarella	49.49	-0.28	-0.56%	-33.29%	2024-05-21
AeroVironment	196.78	-0.37	-0.19%	80.14%	2024-05-21
Ballard Power Systems	4.09	-0.11	-2.62%	-33.39%	2024-05-21
Byggma	19.00	0.40	2.15%	-25.78%	2024-05-21
Brenntag	68.45	-0.55	-0.80%	-8.46%	2024-05-22
Cenergy Holdings	8.82	0.28	3.28%	75.00%	2024-05-21
Diploma	4,222.00	12.00	0.29%	43.41%	2024-05-22
Daimler Truck Holding AG	38.99	-0.24	-0.61%	33.76%	2024-05-22
Engenco	0.20	-0.02	-9.09%	-44.44%	2024-05-22
Enphase Energy	111.51	-1.81	-1.60%	-32.28%	2024-05-21
Siemens Energy	24.10	0.10	0.42%	0.50%	2024-05-22
Epiroc	230.00	-2.10	-0.90%	10.42%	2024-05-21
Five9	52.45	-1.20	-2.24%	-17.93%	2024-05-21
Fluence Corporation	0.12	-0.01	-7.69%	-33.33%	2024-05-22
Fluidra	24.22	-0.12	-0.49%	47.50%	2024-05-22
Generac	154.23	3.27	2.16%	30.39%	2024-05-21
Garmin	170.72	0.56	0.33%	62.87%	2024-05-21
Hudaco Industries	16,800.00	90.00	0.54%	11.18%	2024-05-21
Hexagon AB	119.40	0.10	0.08%	-0.75%	2024-05-22
Husqvarna	91.08	-0.84	-0.91%	1.13%	2024-05-21
Howden Joinery	905.00	-6.00	-0.66%	30.55%	2024-05-22
Infratil Limited	9.92	0.15	1.54%	8.53%	2024-05-22
Inapa	0.03	0	0%	-26.54%	2024-05-21
Inrom Construction Industries	1,112.00	3.00	0.27%	-14.20%	2024-05-22
Interpump Group	43.98	-0.06	-0.14%	-16.36%	2024-05-22
Iveco Group	11.23	-0.07	-0.58%	48.91%	2024-05-22
Leonardo SpA	23.60	0.20	0.85%	114.16%	2024-05-22
LU-VE	24.00	-0.35	-1.44%	-20.27%	2024-05-21
Lycopodium	12.22	0.13	1.08%	18.30%	2024-05-22
Mincon	0.55	-0.03	-5.17%	-43.88%	2024-05-21
Mercury Systems	31.82	-0.63	-1.94%	-23.58%	2024-05-21
Motorola Solutions Msi	370.34	2.32	0.63%	26.07%	2024-05-21
Mostotrest Pao	210.00	0.20	0.10%	-7.85%	2024-05-21
Murray & Roberts Holdings	151.00	-3.00	-1.95%	42.45%	2024-05-22
Opus Global Nyrt	378.00	-11.00	-2.83%	236.30%	2024-05-21
Plasson Industries	14,090.00	60.00	0.43%	-16.63%	2024-05-22
Raubex	3,726.00	-34.00	-0.90%	43.03%	2024-05-22
Rheinmetall	524.80	-2.40	-0.46%	107.10%	2024-05-22
Rkk Energiya IM. S.P. Koroleva Pao	26,510.00	-950.00	-3.46%	78.28%	2024-05-21
RingCentral	36.35	-0.88	-2.36%	13.52%	2024-05-21
RS Group	751.50	-55.00	-6.82%	-5.26%	2024-05-22
Sacyr	3.68	-0.004	-0.11%	22.60%	2024-05-22
Shapir Engineering and Industry	1,914.00	-4.00	-0.21%	-30.48%	2024-05-22
SRG Global	0.90	-0.01	-0.56%	23.45%	2024-05-22
Trimble Navigation	57.31	0.01	0.02%	17.87%	2024-05-21
Trane Technologies	335.69	5.31	1.61%	96.04%	2024-05-21
Tyler Technologies	495.80	2.04	0.41%	24.58%	2024-05-21
Obyedinennaya	1.04	-0.05	-4.68%	46.93%	2024-05-21
United Wagon	50.95	-0.45	-0.88%	-68.14%	2024-05-21
Ventia Services	3.59	0.05	1.41%	34.96%	2024-05-22
Zumtobel	5.86	-0.24	-3.93%	-16.05%	2024-05-21
Zebra Technologies	321.78	1.78	0.56%	14.87%	2024-05-21